CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 58,426 Value ($000) $1,739 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 56,022 Value ($000) $1,599 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 29,299 Value ($000) $1,420 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 29,621 Value ($000) $1,295 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 10,991 Value ($000) $397 Avg Close $35.90 Range $31.38 - $37.87
Q2 2023
Shares 16,010 Value ($000) $501 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 16,538 Value ($000) $553 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 18,316 Value ($000) $693 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 17,816 Value ($000) $670 Avg Close $39.63 Range $32.67 - $46.48
Q3 2021
Shares 14,239 Value ($000) $546 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 31,410 Value ($000) $910 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 25,685 Value ($000) $966 Avg Close $39.90 Range $34.51 - $45.81