CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $2 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 143 Value ($000) $3 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 622 Value ($000) $17 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 1,590 Value ($000) $40 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 1,245 Value ($000) $37 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 1,244 Value ($000) $36 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 1,335 Value ($000) $65 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 1,184 Value ($000) $52 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 1,194 Value ($000) $43 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 1,202 Value ($000) $44 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 1,472 Value ($000) $46 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 1,462 Value ($000) $49 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 1,526 Value ($000) $57 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 1,634 Value ($000) $61 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 1,584 Value ($000) $54 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 1,544 Value ($000) $44 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 1,655 Value ($000) $60 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 2,674 Value ($000) $102 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 1,774 Value ($000) $52 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 1,444 Value ($000) $54 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 300 Value ($000) $11 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 763 Value ($000) $29 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 763 Value ($000) $28 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 2,167 Value ($000) $47 Avg Close $24.04 Range $11.88 - $31.49