CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,856 Value ($000) $486 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 12,856 Value ($000) $483 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 30,000 Value ($000) $1,009 Avg Close $31.29 Range $25.07 - $36.17
Q3 2021
Shares 243,760 Value ($000) $9,343 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 264,760 Value ($000) $7,670 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 263,760 Value ($000) $9,923 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 292,260 Value ($000) $11,033 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 360,316 Value ($000) $13,670 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 385,316 Value ($000) $13,921 Avg Close $27.81 Range $15.87 - $38.83