CLEARWAY ENERGY INC

Ticker: CWEN CUSIP: 18539C204 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,198,600 Value ($000) $305,945 Avg Close $33.01 Range $27.93 - $36.43
Q3 2025
Shares 9,338,223 Value ($000) $263,805 Avg Close $29.60 Range $27.33 - $32.32
Q2 2025
Shares 9,380,931 Value ($000) $300,190 Avg Close $28.79 Range $24.58 - $31.75
Q1 2025
Shares 9,471,627 Value ($000) $286,706 Avg Close $25.83 Range $23.04 - $29.31
Q4 2024
Shares 9,402,854 Value ($000) $244,474 Avg Close $25.85 Range $23.50 - $28.78
Q3 2024
Shares 9,384,122 Value ($000) $287,905 Avg Close $25.46 Range $22.03 - $28.56
Q2 2024
Shares 9,526,791 Value ($000) $235,216 Avg Close $22.96 Range $19.63 - $26.34
Q1 2024
Shares 9,591,136 Value ($000) $221,076 Avg Close $20.98 Range $18.65 - $24.56
Q4 2023
Shares 9,568,569 Value ($000) $262,466 Avg Close $20.51 Range $16.24 - $24.69
Q3 2023
Shares 8,510,983 Value ($000) $180,092 Avg Close $21.96 Range $17.29 - $24.73
Q2 2023
Shares 8,613,033 Value ($000) $245,988 Avg Close $25.77 Range $23.99 - $27.36
Q1 2023
Shares 8,988,354 Value ($000) $281,605 Avg Close $27.06 Range $24.56 - $29.47
Q4 2022
Shares 8,598,712 Value ($000) $274,041 Avg Close $28.07 Range $25.05 - $30.35
Q3 2022
Shares 8,301,704 Value ($000) $264,409 Avg Close $30.36 Range $26.42 - $34.35
Q2 2022
Shares 8,269,078 Value ($000) $288,095 Avg Close $27.51 Range $24.10 - $30.81
Q1 2022
Shares 8,152,991 Value ($000) $297,666 Avg Close $27.54 Range $25.00 - $30.60
Q4 2021
Shares 8,134,690 Value ($000) $293,094 Avg Close $28.30 Range $23.97 - $31.73
Q3 2021
Shares 8,000,715 Value ($000) $242,181 Avg Close $23.60 Range $20.05 - $25.92
Q2 2021
Shares 7,885,398 Value ($000) $208,805 Avg Close $21.50 Range $19.45 - $22.97
Q1 2021
Shares 7,721,565 Value ($000) $217,286 Avg Close $23.78 Range $20.13 - $28.71
Q4 2020
Shares 7,701,903 Value ($000) $245,922 Avg Close $23.00 Range $20.35 - $25.74
Q3 2020
Shares 7,553,429 Value ($000) $203,640 Avg Close $18.69 Range $16.62 - $20.69
Q2 2020
Shares 7,906,147 Value ($000) $182,317 Avg Close $15.84 Range $12.77 - $18.91
Q1 2020
Shares 8,103,598 Value ($000) $152,347 Avg Close $15.43 Range $12.03 - $17.17
Q4 2019
Shares 7,936,093 Value ($000) $158,326 Avg Close $14.21 Range $12.40 - $14.98
Q3 2019
Shares 7,358,659 Value ($000) $134,295 Avg Close $12.86 Range $11.91 - $13.59
Q2 2019
Shares 7,393,716 Value ($000) $124,657 Avg Close $11.32 Range $10.63 - $12.41
Q1 2019
Shares 7,331,436 Value ($000) $110,778 Avg Close $10.62 Range $8.53 - $12.41
Q4 2018
Shares 7,596,798 Value ($000) $131,045 Avg Close $12.96 Range $11.23 - $14.03
Q3 2018
Shares 6,921,938 Value ($000) $133,247 Avg Close $13.05 Range $11.64 - $14.21