Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,183 | $272 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 7,393 | $209 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 7,376 | $236 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 6,443 | $195 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 6,448 | $168 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 6,361 | $195 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 6,374 | $157 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 6,282 | $145 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 8,189 | $225 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 4,101 | $87 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 714 | $20 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 397 | $12 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 391 | $12 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 636 | $20 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 537 | $19 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 674 | $25 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 425 | $15 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 309 | $9 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 309 | $8 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 309 | $9 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 342 | $11 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 309 | $8 | $18.69 | $16.62 - $20.69 |
| Q2 2020 | 286 | $7 | $15.84 | $12.77 - $18.91 |
| Q1 2020 | 178 | $3 | $15.43 | $12.03 - $17.17 |
| Q4 2019 | 126 | $3 | $14.21 | $12.40 - $14.98 |