CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,391,397 Value ($000) $722,318 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 47,943,935 Value ($000) $584,916 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 47,952,659 Value ($000) $364,440 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 47,967,111 Value ($000) $394,290 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 48,751,789 Value ($000) $458,267 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 46,195,457 Value ($000) $589,916 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 46,893,293 Value ($000) $721,688 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 49,509,851 Value ($000) $1,125,854 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 50,071,058 Value ($000) $1,022,451 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 50,341,119 Value ($000) $786,832 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 50,822,378 Value ($000) $851,783 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 51,249,280 Value ($000) $939,399 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 50,252,165 Value ($000) $809,562 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 45,757,539 Value ($000) $616,355 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 45,369,745 Value ($000) $697,333 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 44,506,741 Value ($000) $1,433,561 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 42,230,723 Value ($000) $919,363 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 41,889,788 Value ($000) $829,836 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 42,028,209 Value ($000) $906,128 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 42,341,247 Value ($000) $851,482 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 40,754,661 Value ($000) $593,389 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 40,291,022 Value ($000) $258,668 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 42,211,833 Value ($000) $233,009 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 43,070,589 Value ($000) $170,128 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 27,995,807 Value ($000) $235,165 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 24,623,162 Value ($000) $177,780 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 25,235,315 Value ($000) $269,262 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 27,078,984 Value ($000) $270,519 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 33,358,653 Value ($000) $256,528 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 30,220,875 Value ($000) $382,597 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 26,335,602 Value ($000) $222,009 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 25,514,331 Value ($000) $177,325 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 25,109,154 Value ($000) $181,038 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 26,332,072 Value ($000) $188,274 Avg Close $7.07 Range $6.11 - $8.30