CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,922 Value ($000) $2,562 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 301,225 Value ($000) $3,675 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 297,128 Value ($000) $2,258 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 295,729 Value ($000) $2,431 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 286,694 Value ($000) $2,695 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 289,528 Value ($000) $3,697 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 299,512 Value ($000) $4,609 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 276,578 Value ($000) $6,289 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 274,532 Value ($000) $5,606 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 283,507 Value ($000) $4,431 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 285,192 Value ($000) $4,780 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 278,764 Value ($000) $5,110 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 329,009 Value ($000) $5,300 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 339,674 Value ($000) $4,576 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 340,251 Value ($000) $5,230 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 340,476 Value ($000) $10,967 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 344,486 Value ($000) $7,499 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 342,254 Value ($000) $6,779 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 324,014 Value ($000) $6,986 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 329,104 Value ($000) $6,618 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 300,394 Value ($000) $4,375 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 239,035 Value ($000) $1,535 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 237,713 Value ($000) $1,311 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 237,527 Value ($000) $939 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 226,145 Value ($000) $1,900 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 75,029 Value ($000) $543 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 46,432 Value ($000) $496 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 45,872 Value ($000) $458 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 43,278 Value ($000) $334 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 42,831 Value ($000) $542 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 43,406 Value ($000) $367 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 43,986 Value ($000) $306 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 45,558 Value ($000) $329 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 46,544 Value ($000) $333 Avg Close $7.07 Range $6.11 - $8.30