CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893,496 Value ($000) $25,147 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 3,625,704 Value ($000) $44,234 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 2,690,594 Value ($000) $20,449 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 2,023,661 Value ($000) $16,634 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 1,255,707 Value ($000) $11,803 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 994,138 Value ($000) $12,695 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 1,346,075 Value ($000) $20,716 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 1,347,416 Value ($000) $30,640 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 1,251,157 Value ($000) $25,548 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 1,293,015 Value ($000) $20,210 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 1,450,970 Value ($000) $24,319 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 1,297,173 Value ($000) $23,778 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 1,228,252 Value ($000) $19,786 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 1,211,197 Value ($000) $16,316 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 1,201,868 Value ($000) $18,474 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 1,141,358 Value ($000) $36,764 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 1,320,396 Value ($000) $28,745 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 1,589,815 Value ($000) $31,493 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 1,112,243 Value ($000) $23,980 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 436,612 Value ($000) $8,780 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 391,914 Value ($000) $5,707 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 483,988 Value ($000) $3,108 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 416,602 Value ($000) $2,300 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 391,120 Value ($000) $1,546 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 410,229 Value ($000) $3,446 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 187,821 Value ($000) $1,356 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 85,730 Value ($000) $915 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 35,571 Value ($000) $355 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 35,133 Value ($000) $269 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 154,317 Value ($000) $1,953 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 51,074 Value ($000) $431 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 1,195,340 Value ($000) $8,308 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 64,955 Value ($000) $468 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 431,157 Value ($000) $3,082 Avg Close $7.07 Range $6.11 - $8.30