CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461,169 Value ($000) $19,404 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 1,322,682 Value ($000) $16,137 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 1,319,701 Value ($000) $10,030 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 1,357,513 Value ($000) $11,159 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 1,366,077 Value ($000) $12,841 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 1,320,555 Value ($000) $16,863 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 1,427,150 Value ($000) $21,964 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 1,482,958 Value ($000) $33,722 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 1,499,943 Value ($000) $30,629 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 1,553,358 Value ($000) $24,279 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 1,580,813 Value ($000) $26,494 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 1,555,858 Value ($000) $29 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 1,572,545 Value ($000) $25 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 1,470,463 Value ($000) $19,807 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 1,372,607 Value ($000) $21,097 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 1,194,937 Value ($000) $38,489 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 1,187,572 Value ($000) $25,853 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 1,166,817 Value ($000) $23,115 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 1,218,504 Value ($000) $26,271 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 1,481,089 Value ($000) $29,785 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 1,328,449 Value ($000) $19,342 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 1,276,876 Value ($000) $8,198 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 1,378,904 Value ($000) $7,612 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 1,429,639 Value ($000) $5,647 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 939,301 Value ($000) $7,890 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 455,183 Value ($000) $3,286 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 431,845 Value ($000) $4,608 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 436,109 Value ($000) $4,357 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 438,529 Value ($000) $3,372 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 312,155 Value ($000) $3,952 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 306,403 Value ($000) $2,583 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 307,963 Value ($000) $2,140 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 321,201 Value ($000) $2,316 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 398,109 Value ($000) $2,846 Avg Close $7.07 Range $6.11 - $8.30