CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,452 Value ($000) $112 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 8,178 Value ($000) $100 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 7,881 Value ($000) $60 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 7,903 Value ($000) $65 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 8,397 Value ($000) $79 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 8,682 Value ($000) $111 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 3,635 Value ($000) $56 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 5,074 Value ($000) $115 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 3,985 Value ($000) $81 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 4,056 Value ($000) $63 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 2,963 Value ($000) $50 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 1,909 Value ($000) $35 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 1,783 Value ($000) $29 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 5,867 Value ($000) $79 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 5,040 Value ($000) $77 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 4,090 Value ($000) $132 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 1,196 Value ($000) $26 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 1,581 Value ($000) $31 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 1,230 Value ($000) $27 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 1,062 Value ($000) $21 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 466 Value ($000) $7 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 466 Value ($000) $3 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 60 Value ($000) $0 Avg Close $4.86 Range $3.30 - $7.09
Q1 2019
Shares 283 Value ($000) $3 Avg Close $9.53 Range $7.05 - $11.68
Q3 2018
Shares 439 Value ($000) $6 Avg Close $9.74 Range $7.68 - $12.40