CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,145 Value ($000) $341 Avg Close $17.91 Range $14.29 - $22.97

Q1 2024

Shares 20,882 Value ($000) $475 Avg Close $19.82 Range $17.46 - $22.78

Q4 2023

Shares 20,748 Value ($000) $424 Avg Close $17.12 Range $14.14 - $21.41

Q3 2023

Shares 20,332 Value ($000) $318 Avg Close $15.61 Range $13.84 - $18.00

Q2 2023

Shares 18,945 Value ($000) $318 Avg Close $15.86 Range $13.61 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,145	$341	$17.91	$14.29 - $22.97
Q1 2024	20,882	$475	$19.82	$17.46 - $22.78
Q4 2023	20,748	$424	$17.12	$14.14 - $21.41
Q3 2023	20,332	$318	$15.61	$13.84 - $18.00
Q2 2023	18,945	$318	$15.86	$13.61 - $18.73