CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221 Value ($000) $29 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 1,021 Value ($000) $12 Avg Close $10.52 Range $7.42 - $13.05
Q1 2025
Shares 444 Value ($000) $4 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 318 Value ($000) $3 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 356 Value ($000) $5 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 395 Value ($000) $6 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 89 Value ($000) $2 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 18 Value ($000) $0 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 1,271 Value ($000) $20 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 3,335 Value ($000) $29 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 3,582 Value ($000) $31 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 92,669 Value ($000) $1 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 48,477 Value ($000) $531 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 22,267 Value ($000) $304 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 4,094 Value ($000) $36 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 4,580 Value ($000) $102 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 227,184 Value ($000) $4,492 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 3,395 Value ($000) $74 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 1,857 Value ($000) $37 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 10 Value ($000) $0 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 241 Value ($000) $1 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 241 Value ($000) $1 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 402 Value ($000) $2 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 231 Value ($000) $2 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 627 Value ($000) $5 Avg Close $8.67 Range $6.39 - $11.18
Q1 2019
Shares 5,640 Value ($000) $56 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 8,645 Value ($000) $68 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 10,970 Value ($000) $139 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 12,218 Value ($000) $103 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 24,397 Value ($000) $176 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 24,397 Value ($000) $176 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 38,023 Value ($000) $272 Avg Close $7.07 Range $6.11 - $8.30
Q1 2016
Shares 5,640 Value ($000) $56 Avg Close $1.98 Range $1.14 - $3.55