CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,494 Value ($000) $578 Avg Close $12.63 Range $9.90 - $16.70

Q3 2025

Shares 45,399 Value ($000) $554 Avg Close $10.52 Range $7.42 - $13.05

Q2 2025

Shares 45,320 Value ($000) $344 Avg Close $7.43 Range $5.63 - $9.19

Q1 2025

Shares 43,768 Value ($000) $360 Avg Close $10.16 Range $7.91 - $12.26

Q4 2024

Shares 43,342 Value ($000) $407 Avg Close $12.05 Range $8.99 - $14.34

Q4 2020

Shares 2,034 Value ($000) $30 Avg Close $10.12 Range $6.39 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,494	$578	$12.63	$9.90 - $16.70
Q3 2025	45,399	$554	$10.52	$7.42 - $13.05
Q2 2025	45,320	$344	$7.43	$5.63 - $9.19
Q1 2025	43,768	$360	$10.16	$7.91 - $12.26
Q4 2024	43,342	$407	$12.05	$8.99 - $14.34
Q4 2020	2,034	$30	$10.12	$6.39 - $14.72