CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $4 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 76 Value ($000) $1 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 8 Value ($000) $0 Avg Close $7.43 Range $5.63 - $9.19
Q3 2024
Shares 3,634 Value ($000) $56 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 1,095 Value ($000) $25 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 500 Value ($000) $11 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 1,055 Value ($000) $0 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 1,043 Value ($000) $0 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 1,010 Value ($000) $0 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 1,131 Value ($000) $0 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 1,209 Value ($000) $0 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 1,018 Value ($000) $15 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 1,000 Value ($000) $32 Avg Close $23.90 Range $14.75 - $34.04