CLIPPER RLTY INC

Ticker: CLPR CUSIP: 18885T306 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,390 Value ($000) $15 Avg Close — Range —

Q2 2022

Shares 5,600 Value ($000) $43 Avg Close — Range —

Q1 2022

Shares 11,600 Value ($000) $105 Avg Close — Range —

Q4 2021

Shares 10,000 Value ($000) $99 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,390	$15	—	—
Q2 2022	5,600	$43	—	—
Q1 2022	11,600	$105	—	—
Q4 2021	10,000	$99	—	—