CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,300 Value ($000) $22,616 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 670,300 Value ($000) $82,648 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 855,167 Value ($000) $102,680 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 413,467 Value ($000) $60,883 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 697,967 Value ($000) $113,357 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 577,067 Value ($000) $94,010 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 279,743 Value ($000) $38,177 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 505,972 Value ($000) $77 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 816,472 Value ($000) $116 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 1,531,697 Value ($000) $201 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 955,297 Value ($000) $152 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 729,297 Value ($000) $115 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 1,049,897 Value ($000) $147 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 856,330 Value ($000) $109,944 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 1,218,830 Value ($000) $171,831 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 1,355,130 Value ($000) $188,404 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 1,287,130 Value ($000) $224,424 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,293,130 Value ($000) $214,155 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,068,030 Value ($000) $192,149 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 754,430 Value ($000) $145,514 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,655,330 Value ($000) $334,244 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 2,362,513 Value ($000) $496,529 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,897,853 Value ($000) $416,332 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,477,580 Value ($000) $255,991 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 855,894 Value ($000) $131,414 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 1,194,594 Value ($000) $181,423 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 1,634,794 Value ($000) $250,303 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 2,221,994 Value ($000) $356,541 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 2,332,494 Value ($000) $359,531 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 2,331,300 Value ($000) $350,651 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 2,388,600 Value ($000) $323,058 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 2,665,000 Value ($000) $354,738 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 2,360,600 Value ($000) $351,116 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 2,050,600 Value ($000) $270,495 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 1,341,400 Value ($000) $178,728 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 1,077,700 Value ($000) $145,306 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 964,000 Value ($000) $115,699 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 1,039,600 Value ($000) $130,137 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 309,400 Value ($000) $42,818 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 1,153,500 Value ($000) $145,410 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 1,473,800 Value ($000) $186,922 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 1,828,900 Value ($000) $211,293 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 1,138,700 Value ($000) $118,448 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 913,500 Value ($000) $100,841 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 1,222,000 Value ($000) $127,345 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 307,200 Value ($000) $29,503 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 338,500 Value ($000) $30,939 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 771,200 Value ($000) $67,873 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 1,113,400 Value ($000) $103,279 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 1,395,700 Value ($000) $114,057 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 1,191,100 Value ($000) $99,028 Avg Close $60.00 Range $56.67 - $62.86