CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,674 Value ($000) $370 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 3,824 Value ($000) $471 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 14,867 Value ($000) $1,785 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 14,197 Value ($000) $2,091 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 14,362 Value ($000) $2,333 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 9,443 Value ($000) $1,538 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 3,458 Value ($000) $472 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 3,458 Value ($000) $529 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 3,424 Value ($000) $488 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 3,424 Value ($000) $449 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 4,019 Value ($000) $639 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 4,019 Value ($000) $636 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 4,019 Value ($000) $564 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 4,019 Value ($000) $515 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 3,804 Value ($000) $536 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 4,004 Value ($000) $556 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 4,004 Value ($000) $698 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 4,346 Value ($000) $719 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 9,806 Value ($000) $1,764 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 8,116 Value ($000) $1,565 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 7,796 Value ($000) $1,574 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 7,396 Value ($000) $1,554 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 9,596 Value ($000) $2,105 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 8,374 Value ($000) $1,451 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 8,374 Value ($000) $1,286 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 8,814 Value ($000) $1,339 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 8,814 Value ($000) $1,350 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 8,814 Value ($000) $1,414 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 8,814 Value ($000) $1,359 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 8,814 Value ($000) $1,326 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 8,814 Value ($000) $1,192 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 8,914 Value ($000) $1,187 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 9,074 Value ($000) $1,350 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 9,074 Value ($000) $1,197 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 9,074 Value ($000) $1,209 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 8,574 Value ($000) $1,156 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 8,574 Value ($000) $1,029 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 8,364 Value ($000) $1,047 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 8,164 Value ($000) $1,130 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 7,994 Value ($000) $1,008 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 7,994 Value ($000) $1,014 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 7,994 Value ($000) $924 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 8,294 Value ($000) $862 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 7,955 Value ($000) $878 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 7,795 Value ($000) $812 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 8,280 Value ($000) $795 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 8,140 Value ($000) $744 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 7,740 Value ($000) $681 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 7,740 Value ($000) $718 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 7,700 Value ($000) $629 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 7,700 Value ($000) $640 Avg Close $60.00 Range $56.67 - $62.86