CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,600 Value ($000) $20,630 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 232,400 Value ($000) $28,655 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 222,906 Value ($000) $26,764 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 202,678 Value ($000) $29,844 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 185,785 Value ($000) $30,173 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 184,966 Value ($000) $30,133 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 184,369 Value ($000) $25,161 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 184,237 Value ($000) $28,209 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 183,661 Value ($000) $26,188 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 184,416 Value ($000) $24,170 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 201,586 Value ($000) $32,060 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 201,364 Value ($000) $31,864 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 200,609 Value ($000) $28,151 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 198,877 Value ($000) $25,534 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 218,147 Value ($000) $30,754 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 255,946 Value ($000) $35,584 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 234,534 Value ($000) $40,893 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 247,109 Value ($000) $40,924 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 207,112 Value ($000) $37,262 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 198,559 Value ($000) $38,298 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 142,820 Value ($000) $28,838 Avg Close $176.37 Range $164.72 - $189.76
Q4 2019
Shares 44,020 Value ($000) $6,759 Avg Close $124.55 Range $119.52 - $128.32
Q2 2019
Shares 91,833 Value ($000) $14,061 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 25,020 Value ($000) $4,015 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 34,720 Value ($000) $5,352 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 78,920 Value ($000) $11,870 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 69,020 Value ($000) $9,335 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 58,220 Value ($000) $7,750 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 57,520 Value ($000) $8,556 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 56,720 Value ($000) $7,482 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 55,420 Value ($000) $7,384 Avg Close $105.34 Range $99.71 - $110.76
Q1 2016
Shares 2,020 Value ($000) $255 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 19,465 Value ($000) $2,469 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 30,400 Value ($000) $3,512 Avg Close $83.86 Range $77.44 - $89.56