CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,009 Value ($000) $1,312 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 90,180 Value ($000) $11,119 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 31,014 Value ($000) $3,724 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 24,243 Value ($000) $3,570 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 23,392 Value ($000) $3,799 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 112,153 Value ($000) $18,271 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 102,192 Value ($000) $13,946 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 79,369 Value ($000) $12,152 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 99,501 Value ($000) $14,188 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 17,704 Value ($000) $2,320 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 4,848 Value ($000) $771 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 4,695 Value ($000) $743 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 2,744 Value ($000) $385 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 6,324 Value ($000) $812 Avg Close $128.86 Range $114.83 - $134.71

Q1 2022

Shares 2,665 Value ($000) $371 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 1,485 Value ($000) $259 Avg Close $145.62 Range $135.75 - $158.17

Q3 2020

Shares 4,001 Value ($000) $841 Avg Close $188.92 Range $173.83 - $203.78

Q1 2020

Shares 1,385 Value ($000) $240 Avg Close $138.67 Range $126.07 - $180.15

Q3 2019

Shares 18,592 Value ($000) $2,824 Avg Close $130.84 Range $123.68 - $137.93

Q3 2017

Shares 15,583 Value ($000) $2,056 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 1,882 Value ($000) $251 Avg Close $105.34 Range $99.71 - $110.76

Q3 2016

Shares 7,879 Value ($000) $986 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 4,856 Value ($000) $672 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 5,527 Value ($000) $697 Avg Close $96.11 Range $92.68 - $100.09

Q3 2015

Shares 27,381 Value ($000) $3,163 Avg Close $83.86 Range $77.44 - $89.56

Q1 2015

Shares 4,198 Value ($000) $463 Avg Close $79.95 Range $75.43 - $83.10

Q1 2014

Shares 2,623 Value ($000) $231 Avg Close $62.70 Range $59.91 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,009	$1,312	$108.27	$96.66 - $122.86
Q3 2025	90,180	$11,119	$122.24	$115.32 - $129.35
Q2 2025	31,014	$3,724	$130.41	$114.96 - $146.50
Q1 2025	24,243	$3,570	$147.98	$136.89 - $158.28
Q4 2024	23,392	$3,799	$157.37	$149.66 - $165.17
Q3 2024	112,153	$18,271	$141.19	$122.51 - $161.72
Q2 2024	102,192	$13,946	$131.40	$121.00 - $143.74
Q1 2024	79,369	$12,152	$140.13	$130.77 - $149.43
Q4 2023	99,501	$14,188	$124.04	$106.96 - $136.67
Q3 2023	17,704	$2,320	$139.91	$117.55 - $155.04
Q2 2023	4,848	$771	$147.59	$140.64 - $163.35
Q1 2023	4,695	$743	$136.24	$124.91 - $144.70
Q4 2022	2,744	$385	$127.85	$111.48 - $137.16
Q3 2022	6,324	$812	$128.86	$114.83 - $134.71
Q1 2022	2,665	$371	$134.75	$111.90 - $163.54
Q4 2021	1,485	$259	$145.62	$135.75 - $158.17
Q3 2020	4,001	$841	$188.92	$173.83 - $203.78
Q1 2020	1,385	$240	$138.67	$126.07 - $180.15
Q3 2019	18,592	$2,824	$130.84	$123.68 - $137.93
Q3 2017	15,583	$2,056	$105.56	$99.86 - $109.56
Q2 2017	1,882	$251	$105.34	$99.71 - $110.76
Q3 2016	7,879	$986	$100.23	$93.31 - $107.02
Q2 2016	4,856	$672	$98.68	$90.83 - $105.45
Q1 2016	5,527	$697	$96.11	$92.68 - $100.09
Q3 2015	27,381	$3,163	$83.86	$77.44 - $89.56
Q1 2015	4,198	$463	$79.95	$75.43 - $83.10
Q1 2014	2,623	$231	$62.70	$59.91 - $65.85