CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,226 Value ($000) $7,690 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 78,922 Value ($000) $9,568 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 62,664 Value ($000) $7,540 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 63,032 Value ($000) $9,292 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 48,432 Value ($000) $7,876 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 53,555 Value ($000) $8,734 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 58,566 Value ($000) $8,000 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 65,121 Value ($000) $9,977 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 136,956 Value ($000) $19,557 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 204,970 Value ($000) $26,885 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 141,695 Value ($000) $22,541 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 144,494 Value ($000) $22,879 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 134,813 Value ($000) $18,931 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 117,169 Value ($000) $15,050 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 107,125 Value ($000) $15,122 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 92,234 Value ($000) $12,388 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 93,183 Value ($000) $16,255 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 98,341 Value ($000) $16,285 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 91,801 Value ($000) $16,529 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 115,389 Value ($000) $22,265 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 152,702 Value ($000) $30,842 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 153,643 Value ($000) $32,376 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 165,813 Value ($000) $36,380 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 198,733 Value ($000) $26,989 Avg Close $138.67 Range $126.07 - $180.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,226	$7,690	$108.27	$96.66 - $122.86
Q3 2025	78,922	$9,568	$122.24	$115.32 - $129.35
Q2 2025	62,664	$7,540	$130.41	$114.96 - $146.50
Q1 2025	63,032	$9,292	$147.98	$136.89 - $158.28
Q4 2024	48,432	$7,876	$157.37	$149.66 - $165.17
Q3 2024	53,555	$8,734	$141.19	$122.51 - $161.72
Q2 2024	58,566	$8,000	$131.40	$121.00 - $143.74
Q1 2024	65,121	$9,977	$140.13	$130.77 - $149.43
Q4 2023	136,956	$19,557	$124.04	$106.96 - $136.67
Q3 2023	204,970	$26,885	$139.91	$117.55 - $155.04
Q2 2023	141,695	$22,541	$147.59	$140.64 - $163.35
Q1 2023	144,494	$22,879	$136.24	$124.91 - $144.70
Q4 2022	134,813	$18,931	$127.85	$111.48 - $137.16
Q3 2022	117,169	$15,050	$128.86	$114.83 - $134.71
Q2 2022	107,125	$15,122	$126.58	$106.97 - $142.56
Q1 2022	92,234	$12,388	$134.75	$111.90 - $163.54
Q4 2021	93,183	$16,255	$145.62	$135.75 - $158.17
Q3 2021	98,341	$16,285	$149.37	$138.43 - $165.57
Q2 2021	91,801	$16,529	$157.42	$147.22 - $169.80
Q1 2021	115,389	$22,265	$165.03	$151.71 - $198.39
Q4 2020	152,702	$30,842	$176.37	$164.72 - $189.76
Q3 2020	153,643	$32,376	$188.92	$173.83 - $203.78
Q2 2020	165,813	$36,380	$168.73	$143.76 - $187.43
Q1 2020	198,733	$26,989	$138.67	$126.07 - $180.15