Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,471 | $1,661 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 16,339 | $2,015 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 3,258 | $391 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 6,786 | $999 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 8,359 | $1,358 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 3,355 | $547 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 26,930 | $3,675 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 1,219 | $187 | $140.13 | $130.77 - $149.43 |
| Q2 2023 | 8,599 | $1,368 | $147.59 | $140.64 - $163.35 |
| Q4 2022 | 5,559 | $780 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 1,058 | $136 | $128.86 | $114.83 - $134.71 |
| Q1 2022 | 4,644 | $646 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 1,838 | $320 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 3,060 | $507 | $149.37 | $138.43 - $165.57 |