CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $134 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 1,333 Value ($000) $164 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 1,229 Value ($000) $148 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 1,249 Value ($000) $184 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 1,249 Value ($000) $203 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 913 Value ($000) $125 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 678 Value ($000) $104 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 593 Value ($000) $91 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 698 Value ($000) $0 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 621 Value ($000) $0 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 632 Value ($000) $0 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 652 Value ($000) $0 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 65 Value ($000) $0 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 36 Value ($000) $5 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 59 Value ($000) $8 Avg Close $126.58 Range $106.97 - $142.56