CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,491,141 Value ($000) $10,554 Avg Close $2.73 Range $2.16 - $3.92
Q3 2025
Shares 7,712,700 Value ($000) $23,601 Avg Close $2.86 Range $2.12 - $3.54
Q2 2025
Shares 10,493,600 Value ($000) $29,277 Avg Close $3.29 Range $2.68 - $3.90
Q1 2025
Shares 11,024,400 Value ($000) $39,578 Avg Close $4.02 Range $3.10 - $4.87
Q4 2024
Shares 11,066,600 Value ($000) $34,860 Avg Close $3.57 Range $2.73 - $4.71
Q3 2024
Shares 12,479,900 Value ($000) $35,193 Avg Close $2.29 Range $1.18 - $3.81
Q2 2024
Shares 11,272,300 Value ($000) $13,865 Avg Close $0.90 Range $0.61 - $1.39
Q1 2024
Shares 11,396,600 Value ($000) $9 Avg Close $0.91 Range $0.72 - $1.04
Q4 2023
Shares 12,586,700 Value ($000) $12 Avg Close $0.98 Range $0.82 - $1.18
Q3 2023
Shares 10,407,300 Value ($000) $11 Avg Close $1.19 Range $0.77 - $1.63
Q2 2023
Shares 8,847,780 Value ($000) $8 Avg Close $0.89 Range $0.71 - $1.10
Q1 2023
Shares 6,848,400 Value ($000) $6 Avg Close $1.09 Range $0.82 - $1.45
Q4 2022
Shares 4,402,400 Value ($000) $4 Avg Close $1.33 Range $0.86 - $1.91
Q3 2022
Shares 3,980,700 Value ($000) $6,767 Avg Close $2.62 Range $1.69 - $3.55
Q2 2022
Shares 1,629,540 Value ($000) $3,487 Avg Close $2.66 Range $1.99 - $3.70
Q1 2022
Shares 954,800 Value ($000) $3,390 Avg Close $2.90 Range $1.95 - $4.11