CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,036 Value ($000) $12,822 Avg Close $211.53 Range $181.16 - $260.00
Q3 2025
Shares 22,127 Value ($000) $4,748 Avg Close $204.15 Range $178.51 - $230.10
Q2 2025
Shares 64,583 Value ($000) $12,647 Avg Close $145.18 Range $89.42 - $196.20
Q1 2025
Shares 5,807 Value ($000) $654 Avg Close $132.56 Range $106.10 - $177.37
Q4 2024
Shares 59,596 Value ($000) $6,417 Avg Close $97.70 Range $77.80 - $119.42
Q3 2024
Shares 51,873 Value ($000) $4,196 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 40,399 Value ($000) $3,346 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 29,681 Value ($000) $2,874 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 10,190 Value ($000) $848 Avg Close $69.95 Range $53.88 - $86.91
Q1 2021
Shares 154,059 Value ($000) $10,824 Avg Close $77.08 Range $60.96 - $95.77
Q4 2020
Shares 202,549 Value ($000) $15,392 Avg Close $65.56 Range $40.50 - $88.77
Q4 2019
Shares 5,488 Value ($000) $94 Avg Close $17.02 Range $14.50 - $19.80