CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,107 Value ($000) $2,190 Avg Close $211.53 Range $181.16 - $260.00

Q3 2025

Shares 10,327 Value ($000) $2,216 Avg Close $204.15 Range $178.51 - $230.10

Q2 2025

Shares 10,368 Value ($000) $2,030 Avg Close $145.18 Range $89.42 - $196.20

Q1 2025

Shares 10,342 Value ($000) $1,165 Avg Close $132.56 Range $106.10 - $177.37

Q4 2024

Shares 10,716 Value ($000) $1,154 Avg Close $97.70 Range $77.80 - $119.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,107	$2,190	$211.53	$181.16 - $260.00
Q3 2025	10,327	$2,216	$204.15	$178.51 - $230.10
Q2 2025	10,368	$2,030	$145.18	$89.42 - $196.20
Q1 2025	10,342	$1,165	$132.56	$106.10 - $177.37
Q4 2024	10,716	$1,154	$97.70	$77.80 - $119.42