COACH INC

CUSIP: 189754104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,982 Value ($000) $926 Avg Close — Range —
Q2 2017
Shares 20,886 Value ($000) $989 Avg Close — Range —
Q1 2017
Shares 20,816 Value ($000) $860 Avg Close — Range —
Q4 2016
Shares 16,072 Value ($000) $563 Avg Close — Range —
Q3 2016
Shares 15,931 Value ($000) $582 Avg Close — Range —
Q2 2016
Shares 22,261 Value ($000) $907 Avg Close — Range —
Q1 2016
Shares 20,607 Value ($000) $826 Avg Close — Range —
Q4 2015
Shares 18,132 Value ($000) $593 Avg Close — Range —
Q3 2015
Shares 17,773 Value ($000) $514 Avg Close — Range —
Q2 2015
Shares 31,025 Value ($000) $1,074 Avg Close — Range —
Q1 2015
Shares 31,643 Value ($000) $1,311 Avg Close — Range —
Q4 2014
Shares 50,285 Value ($000) $1,889 Avg Close — Range —
Q3 2014
Shares 50,367 Value ($000) $1,794 Avg Close — Range —
Q2 2014
Shares 50,215 Value ($000) $1,717 Avg Close — Range —
Q1 2014
Shares 53,182 Value ($000) $2,641 Avg Close — Range —
Q4 2013
Shares 53,531 Value ($000) $3,005 Avg Close — Range —
Q3 2013
Shares 57,579 Value ($000) $3,140 Avg Close — Range —
Q2 2013
Shares 57,216 Value ($000) $3,266 Avg Close — Range —