COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,652 Value ($000) $12,221 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 112,862 Value ($000) $12,208 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 111,949 Value ($000) $10,845 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 116,160 Value ($000) $10,502 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 107,145 Value ($000) $9,098 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 107,692 Value ($000) $5,814 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 108,053 Value ($000) $4,986 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 111,403 Value ($000) $4,330 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 113,936 Value ($000) $5,060 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 102,587 Value ($000) $4,402 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 98,622 Value ($000) $3,713 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 92,315 Value ($000) $3,324 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 91,349 Value ($000) $4,341 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 86,727 Value ($000) $3,447 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 87,790 Value ($000) $3,346 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 87,310 Value ($000) $3,994 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 85,047 Value ($000) $4,305 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 86,379 Value ($000) $2,752 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 91,514 Value ($000) $2,613 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 89,763 Value ($000) $2,354 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 96,494 Value ($000) $2,027 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 98,169 Value ($000) $1,202 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 96,947 Value ($000) $1,408 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 83,438 Value ($000) $878 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 79,094 Value ($000) $1,303 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 78,060 Value ($000) $1,179 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 66,417 Value ($000) $1,027 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 63,212 Value ($000) $1,074 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 58,849 Value ($000) $896 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 46,273 Value ($000) $787 Avg Close $16.55 Range $15.50 - $18.90