COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784,230 Value ($000) $89,865 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 766,037 Value ($000) $82,862 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 762,236 Value ($000) $73,838 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 739,322 Value ($000) $66,842 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 685,385 Value ($000) $58,196 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 615,113 Value ($000) $33,210 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 575,010 Value ($000) $26,531 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 598,601 Value ($000) $23,268 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 593,009 Value ($000) $26,336 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 577,945 Value ($000) $24,800 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 568,701 Value ($000) $21,412 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 565,095 Value ($000) $20,349 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 549,874 Value ($000) $26,130 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 532,278 Value ($000) $21,152 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 531,009 Value ($000) $20,242 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 459,351 Value ($000) $21,015 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 445,095 Value ($000) $22,530 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 433,118 Value ($000) $13,799 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 428,463 Value ($000) $12,236 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 382,532 Value ($000) $10,030 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 367,608 Value ($000) $7,720 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 372,536 Value ($000) $4,564 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 374,864 Value ($000) $5,443 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 376,476 Value ($000) $3,956 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 352,214 Value ($000) $5,801 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 243,559 Value ($000) $3,680 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 213,484 Value ($000) $3,302 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 154,143 Value ($000) $2,619 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 138,271 Value ($000) $2,106 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 70,103 Value ($000) $1,191 Avg Close $16.55 Range $15.50 - $18.90