COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189 Value ($000) $22 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 194 Value ($000) $21 Avg Close $105.99 Range $91.25 - $119.22

Q1 2025

Shares 55 Value ($000) $5 Avg Close $87.39 Range $78.48 - $102.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189	$22	$109.10	$98.80 - $120.05
Q3 2025	194	$21	$105.99	$91.25 - $119.22
Q1 2025	55	$5	$87.39	$78.48 - $102.25