COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,844 Value ($000) $555 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 4,475 Value ($000) $485 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 6,865 Value ($000) $665 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 7,197 Value ($000) $651 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 7,697 Value ($000) $653 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 5,523 Value ($000) $298 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 5,540 Value ($000) $255 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 3,261 Value ($000) $127 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 5,620 Value ($000) $250 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 4,639 Value ($000) $200 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 4,034 Value ($000) $151 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 2,610 Value ($000) $94 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 4,358 Value ($000) $207 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 2,927 Value ($000) $116 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 2,858 Value ($000) $109 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 3,839 Value ($000) $176 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 4,924 Value ($000) $250 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 6,691 Value ($000) $213 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 6,348 Value ($000) $182 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 6,573 Value ($000) $172 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 6,245 Value ($000) $131 Avg Close $17.84 Range $11.58 - $23.53
Q2 2020
Shares 60 Value ($000) $1 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 1,118 Value ($000) $12 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 633 Value ($000) $10 Avg Close $16.17 Range $14.77 - $18.59
Q4 2018
Shares 71 Value ($000) $1 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 225 Value ($000) $4 Avg Close $16.55 Range $15.50 - $18.90