COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,474 Value ($000) $0 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 10,474 Value ($000) $0 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 32,207 Value ($000) $1 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 34,774 Value ($000) $1 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 32,574 Value ($000) $2 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 65,374 Value ($000) $2,598 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 96,174 Value ($000) $3,666 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 80,274 Value ($000) $3,673 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 49,174 Value ($000) $2,489 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 68,174 Value ($000) $2,172 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 59,474 Value ($000) $1,699 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 58,877 Value ($000) $1,544 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 65,677 Value ($000) $1,379 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 73,177 Value ($000) $896 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 80,577 Value ($000) $1,170 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 99,040 Value ($000) $1,041 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 120,777 Value ($000) $1,989 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 106,443 Value ($000) $1,608 Avg Close $15.21 Range $14.21 - $16.25