COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,089 Value ($000) $1,844 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 18,847 Value ($000) $2,039 Avg Close $105.99 Range $91.25 - $119.22

Q2 2025

Shares 19,101 Value ($000) $1,850 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 16,700 Value ($000) $1,510 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 15,438 Value ($000) $1,311 Avg Close $69.78 Range $51.45 - $87.10

Q3 2024

Shares 15,473 Value ($000) $835 Avg Close $50.13 Range $43.43 - $54.73

Q2 2024

Shares 15,981 Value ($000) $737 Avg Close $42.06 Range $37.30 - $46.59

Q1 2024

Shares 14,446 Value ($000) $562 Avg Close $39.55 Range $35.67 - $44.85

Q4 2023

Shares 13,999 Value ($000) $622 Avg Close $41.29 Range $36.48 - $46.50

Q3 2023

Shares 14,126 Value ($000) $606 Avg Close $43.41 Range $36.54 - $48.50

Q2 2023

Shares 14,112 Value ($000) $531 Avg Close $35.71 Range $32.20 - $41.37

Q1 2023

Shares 13,734 Value ($000) $0 Avg Close $43.07 Range $29.91 - $48.50

Q4 2022

Shares 13,319 Value ($000) $1 Avg Close $46.35 Range $38.77 - $54.53

Q3 2022

Shares 12,951 Value ($000) $515 Avg Close $40.36 Range $36.50 - $44.33

Q2 2022

Shares 12,032 Value ($000) $459 Avg Close $40.16 Range $35.61 - $46.83

Q1 2022

Shares 9,816 Value ($000) $449 Avg Close $48.64 Range $42.36 - $54.02

Q4 2021

Shares 9,446 Value ($000) $478 Avg Close $41.41 Range $31.00 - $54.41

Q3 2021

Shares 9,617 Value ($000) $306 Avg Close $29.80 Range $26.80 - $33.33

Q2 2021

Shares 9,106 Value ($000) $260 Avg Close $29.28 Range $25.50 - $33.76

Q1 2021

Shares 12,840 Value ($000) $337 Avg Close $24.71 Range $19.61 - $32.78

Q4 2020

Shares 13,810 Value ($000) $290 Avg Close $17.84 Range $11.58 - $23.53

Q3 2020

Shares 11,503 Value ($000) $141 Avg Close $13.82 Range $12.06 - $16.12

Q2 2020

Shares 13,616 Value ($000) $198 Avg Close $13.17 Range $9.20 - $15.66

Q1 2020

Shares 11,441 Value ($000) $120 Avg Close $15.63 Range $8.41 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,089	$1,844	$109.10	$98.80 - $120.05
Q3 2025	18,847	$2,039	$105.99	$91.25 - $119.22
Q2 2025	19,101	$1,850	$86.17	$76.11 - $100.15
Q1 2025	16,700	$1,510	$87.39	$78.48 - $102.25
Q4 2024	15,438	$1,311	$69.78	$51.45 - $87.10
Q3 2024	15,473	$835	$50.13	$43.43 - $54.73
Q2 2024	15,981	$737	$42.06	$37.30 - $46.59
Q1 2024	14,446	$562	$39.55	$35.67 - $44.85
Q4 2023	13,999	$622	$41.29	$36.48 - $46.50
Q3 2023	14,126	$606	$43.41	$36.54 - $48.50
Q2 2023	14,112	$531	$35.71	$32.20 - $41.37
Q1 2023	13,734	$0	$43.07	$29.91 - $48.50
Q4 2022	13,319	$1	$46.35	$38.77 - $54.53
Q3 2022	12,951	$515	$40.36	$36.50 - $44.33
Q2 2022	12,032	$459	$40.16	$35.61 - $46.83
Q1 2022	9,816	$449	$48.64	$42.36 - $54.02
Q4 2021	9,446	$478	$41.41	$31.00 - $54.41
Q3 2021	9,617	$306	$29.80	$26.80 - $33.33
Q2 2021	9,106	$260	$29.28	$25.50 - $33.76
Q1 2021	12,840	$337	$24.71	$19.61 - $32.78
Q4 2020	13,810	$290	$17.84	$11.58 - $23.53
Q3 2020	11,503	$141	$13.82	$12.06 - $16.12
Q2 2020	13,616	$198	$13.17	$9.20 - $15.66
Q1 2020	11,441	$120	$15.63	$8.41 - $18.48