COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,040 Value ($000) $14,787 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 130,040 Value ($000) $14,066 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 130,040 Value ($000) $12,597 Avg Close $86.17 Range $76.11 - $100.15
Q4 2023
Shares 116,711 Value ($000) $5,183 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 116,711 Value ($000) $5,008 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 104,948 Value ($000) $3,951 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 94,948 Value ($000) $3,419 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 79,948 Value ($000) $3,799 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 72,448 Value ($000) $2,879 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 72,448 Value ($000) $2,762 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 75,475 Value ($000) $3,453 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 73,475 Value ($000) $3,719 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 37,127 Value ($000) $1,183 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 19,512 Value ($000) $557 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 18,700 Value ($000) $490 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 18,700 Value ($000) $393 Avg Close $17.84 Range $11.58 - $23.53