COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $88 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 538 Value ($000) $62 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 446 Value ($000) $43 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 664 Value ($000) $60 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 402 Value ($000) $34 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 5,032 Value ($000) $272 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 5,137 Value ($000) $237 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 5,266 Value ($000) $205 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 9,472 Value ($000) $421 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 6,846 Value ($000) $294 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 5,705 Value ($000) $215 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 10,114 Value ($000) $364 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 10,728 Value ($000) $509 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 10,545 Value ($000) $418 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 15,517 Value ($000) $591 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 14,588 Value ($000) $667 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 11,069 Value ($000) $560 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 10,470 Value ($000) $334 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 10,133 Value ($000) $289 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 9,831 Value ($000) $258 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 9,146 Value ($000) $192 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 6,501 Value ($000) $80 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 6,384 Value ($000) $92 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 5,293 Value ($000) $55 Avg Close $15.63 Range $8.41 - $18.48