COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,013 Value ($000) $3,325 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 29,013 Value ($000) $3,138 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 29,102 Value ($000) $2,819 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 29,595 Value ($000) $2,676 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 30,116 Value ($000) $2,557 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 30,116 Value ($000) $1,626 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 9,591 Value ($000) $443 Avg Close $42.06 Range $37.30 - $46.59
Q4 2023
Shares 61,701 Value ($000) $2,740 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 64,711 Value ($000) $2,777 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 64,711 Value ($000) $2,436 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 64,711 Value ($000) $2 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 64,711 Value ($000) $3,075 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 22,711 Value ($000) $902,534 Avg Close $40.36 Range $36.50 - $44.33
Q1 2022
Shares 40,750 Value ($000) $1,819,567 Avg Close $48.64 Range $42.36 - $54.02