COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 443,590 Value ($000) $9,822 Avg Close — Range —
Q2 2018
Shares 485,452 Value ($000) $10,427 Avg Close — Range —
Q1 2018
Shares 450,669 Value ($000) $8,833 Avg Close — Range —
Q4 2017
Shares 450,345 Value ($000) $9,002 Avg Close — Range —
Q3 2017
Shares 496,180 Value ($000) $9,744 Avg Close — Range —
Q2 2017
Shares 494,966 Value ($000) $8,612 Avg Close — Range —
Q1 2017
Shares 465,899 Value ($000) $7,828 Avg Close — Range —
Q4 2016
Shares 441,372 Value ($000) $7,456 Avg Close — Range —
Q3 2016
Shares 450,453 Value ($000) $5,996 Avg Close — Range —
Q2 2016
Shares 440,314 Value ($000) $5,151 Avg Close — Range —
Q1 2016
Shares 414,619 Value ($000) $4,900 Avg Close — Range —
Q4 2015
Shares 413,192 Value ($000) $5,545 Avg Close — Range —
Q3 2015
Shares 408,914 Value ($000) $5,319 Avg Close — Range —
Q2 2015
Shares 409,320 Value ($000) $5,349 Avg Close — Range —
Q1 2015
Shares 386,153 Value ($000) $4,757 Avg Close — Range —
Q4 2014
Shares 382,555 Value ($000) $5,023 Avg Close — Range —
Q3 2014
Shares 404,102 Value ($000) $4,518 Avg Close — Range —
Q2 2014
Shares 426,880 Value ($000) $4,598 Avg Close — Range —
Q1 2014
Shares 467,695 Value ($000) $5,388 Avg Close — Range —
Q4 2013
Shares 510,885 Value ($000) $6,110 Avg Close — Range —
Q3 2013
Shares 499,424 Value ($000) $4,825 Avg Close — Range —
Q2 2013
Shares 501,216 Value ($000) $4,160 Avg Close — Range —