COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,699,054 Value ($000) $37,617 Avg Close — Range —
Q2 2018
Shares 1,827,759 Value ($000) $39,260 Avg Close — Range —
Q1 2018
Shares 1,779,809 Value ($000) $34,884 Avg Close — Range —
Q4 2017
Shares 1,716,419 Value ($000) $34,311 Avg Close — Range —
Q3 2017
Shares 1,719,074 Value ($000) $33,762 Avg Close — Range —
Q2 2017
Shares 1,703,546 Value ($000) $29,642 Avg Close — Range —
Q1 2017
Shares 1,668,392 Value ($000) $28,030 Avg Close — Range —
Q4 2016
Shares 1,611,751 Value ($000) $27,223 Avg Close — Range —
Q3 2016
Shares 1,592,778 Value ($000) $21,201 Avg Close — Range —
Q2 2016
Shares 1,574,047 Value ($000) $18,416 Avg Close — Range —
Q1 2016
Shares 1,391,652 Value ($000) $16,449 Avg Close — Range —
Q4 2015
Shares 1,313,315 Value ($000) $17,625 Avg Close — Range —
Q3 2015
Shares 1,268,198 Value ($000) $16,499 Avg Close — Range —
Q2 2015
Shares 1,252,036 Value ($000) $16,364 Avg Close — Range —
Q1 2015
Shares 1,228,189 Value ($000) $15,131 Avg Close — Range —
Q4 2014
Shares 1,188,143 Value ($000) $15,600 Avg Close — Range —
Q3 2014
Shares 1,159,455 Value ($000) $12,963 Avg Close — Range —
Q2 2014
Shares 1,105,663 Value ($000) $11,908 Avg Close — Range —
Q1 2014
Shares 1,102,854 Value ($000) $12,705 Avg Close — Range —
Q4 2013
Shares 1,018,973 Value ($000) $12,188 Avg Close — Range —
Q3 2013
Shares 998,517 Value ($000) $9,646 Avg Close — Range —
Q2 2013
Shares 992,136 Value ($000) $8,234 Avg Close — Range —