COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,926 Value ($000) $220 Avg Close — Range —
Q2 2018
Shares 10,073 Value ($000) $216 Avg Close — Range —
Q1 2018
Shares 10,378 Value ($000) $204 Avg Close — Range —
Q2 2016
Shares 267 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 277 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 267 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 258 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 140 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 140 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 140 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 140 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 140 Value ($000) $2 Avg Close — Range —