COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 128,251 Value ($000) $2,840 Avg Close — Range —
Q2 2018
Shares 508,160 Value ($000) $10,915 Avg Close — Range —
Q1 2018
Shares 417,488 Value ($000) $8,183 Avg Close — Range —
Q4 2017
Shares 363,530 Value ($000) $7,266 Avg Close — Range —
Q3 2017
Shares 393,497 Value ($000) $7,728 Avg Close — Range —
Q2 2017
Shares 382,917 Value ($000) $6,663 Avg Close — Range —
Q1 2017
Shares 386,843 Value ($000) $6,500 Avg Close — Range —
Q4 2016
Shares 327,950 Value ($000) $5,539 Avg Close — Range —
Q3 2016
Shares 317,976 Value ($000) $4,232 Avg Close — Range —
Q2 2016
Shares 310,156 Value ($000) $3,628 Avg Close — Range —
Q1 2016
Shares 307,211 Value ($000) $3,631 Avg Close — Range —
Q4 2015
Shares 302,400 Value ($000) $4,059 Avg Close — Range —
Q3 2015
Shares 281,207 Value ($000) $3,658 Avg Close — Range —
Q2 2015
Shares 252,457 Value ($000) $3,300 Avg Close — Range —
Q1 2015
Shares 242,748 Value ($000) $2,991 Avg Close — Range —
Q4 2014
Shares 240,238 Value ($000) $3,154 Avg Close — Range —
Q3 2014
Shares 184,838 Value ($000) $2,066 Avg Close — Range —
Q2 2014
Shares 185,891 Value ($000) $2,002 Avg Close — Range —
Q1 2014
Shares 183,588 Value ($000) $2,115 Avg Close — Range —
Q4 2013
Shares 185,288 Value ($000) $2,216 Avg Close — Range —
Q3 2013
Shares 193,986 Value ($000) $1,874 Avg Close — Range —
Q2 2013
Shares 157,847 Value ($000) $1,310 Avg Close — Range —