COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 590,600 Value ($000) $13,076 Avg Close — Range —
Q2 2018
Shares 741,400 Value ($000) $15,925 Avg Close — Range —
Q1 2018
Shares 567,500 Value ($000) $11,123 Avg Close — Range —
Q4 2017
Shares 554,100 Value ($000) $11,076 Avg Close — Range —
Q3 2017
Shares 547,700 Value ($000) $10,757 Avg Close — Range —
Q2 2017
Shares 542,700 Value ($000) $9,443 Avg Close — Range —
Q1 2017
Shares 527,800 Value ($000) $8,867 Avg Close — Range —
Q4 2016
Shares 516,200 Value ($000) $8,719 Avg Close — Range —
Q3 2016
Shares 476,600 Value ($000) $6,344 Avg Close — Range —
Q2 2016
Shares 496,800 Value ($000) $5,813 Avg Close — Range —
Q1 2016
Shares 398,000 Value ($000) $4,704 Avg Close — Range —
Q4 2015
Shares 356,700 Value ($000) $4,787 Avg Close — Range —
Q3 2015
Shares 329,700 Value ($000) $4,289 Avg Close — Range —
Q2 2015
Shares 292,900 Value ($000) $3,828 Avg Close — Range —
Q1 2015
Shares 248,900 Value ($000) $3,066 Avg Close — Range —
Q4 2014
Shares 217,900 Value ($000) $2,861 Avg Close — Range —
Q3 2014
Shares 246,200 Value ($000) $2,753 Avg Close — Range —
Q2 2014
Shares 260,715 Value ($000) $2,808 Avg Close — Range —
Q1 2014
Shares 288,333 Value ($000) $3,322 Avg Close — Range —
Q4 2013
Shares 311,300 Value ($000) $3,723 Avg Close — Range —
Q3 2013
Shares 346,000 Value ($000) $3,342 Avg Close — Range —
Q2 2013
Shares 256,599 Value ($000) $2,130 Avg Close — Range —