COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,333 Value ($000) $362 Avg Close — Range —
Q2 2018
Shares 16,179 Value ($000) $348 Avg Close — Range —
Q1 2018
Shares 13,633 Value ($000) $267 Avg Close — Range —
Q4 2017
Shares 15,669 Value ($000) $313 Avg Close — Range —