COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,686,058 Value ($000) $871,673 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 5,344,684 Value ($000) $626,183 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 5,427,447 Value ($000) $605,974 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 568,070 Value ($000) $766,895 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 578,916 Value ($000) $729,428 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 571,810 Value ($000) $752,731 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 563,147 Value ($000) $611,014 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 608,875 Value ($000) $515,358 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 578,432 Value ($000) $537,016 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 580,785 Value ($000) $369,565 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 560,908 Value ($000) $356,749 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 561,485 Value ($000) $300,439 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 555,587 Value ($000) $284,661 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 542,314 Value ($000) $223,287 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 586,675 Value ($000) $330,826 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 592,505 Value ($000) $294,387 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 595,563 Value ($000) $368,767 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 619,273 Value ($000) $244,104 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 625,778 Value ($000) $251,644 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 648,786 Value ($000) $187,356 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 632,962 Value ($000) $168,538 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 613,772 Value ($000) $147,723 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 631,320 Value ($000) $144,691 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 636,832 Value ($000) $132,798 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 621,651 Value ($000) $176,579 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 598,682 Value ($000) $181,921 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 541,901 Value ($000) $162,164 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 503,081 Value ($000) $144,802 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 490,986 Value ($000) $87,091 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 469,733 Value ($000) $85,623 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 440,586 Value ($000) $59,536 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 456,412 Value ($000) $78,808 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 452,925 Value ($000) $97,496 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 442,990 Value ($000) $95,575 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 440,210 Value ($000) $100,751 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 427,250 Value ($000) $88,022 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 368,083 Value ($000) $65,831 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 360,657 Value ($000) $53,435 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 353,902 Value ($000) $52,189 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 344,811 Value ($000) $55,087 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 326,949 Value ($000) $59,671 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 276,061 Value ($000) $53,384 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 198,033 Value ($000) $29,917 Avg Close $11.15 Range $10.31 - $14.21

Q1 2015

Shares 189,247 Value ($000) $21,397 Avg Close $9.39 Range $8.03 - $10.76

Q4 2014

Shares 179,560 Value ($000) $15,806 Avg Close $7.97 Range $6.73 - $8.84

Q3 2014

Shares 175,232 Value ($000) $13,077 Avg Close $6.81 Range $6.34 - $7.17

Q2 2014

Shares 172,013 Value ($000) $12,672 Avg Close $7.16 Range $6.61 - $7.87

Q1 2014

Shares 171,799 Value ($000) $14,599 Avg Close $7.01 Range $6.02 - $8.19

Q4 2013

Shares 169,027 Value ($000) $12,371 Avg Close $6.02 Range $5.37 - $6.75

Q3 2013

Shares 161,615 Value ($000) $10,120 Avg Close $5.77 Range $5.47 - $5.92

Q2 2013

Shares 159,342 Value ($000) $9,743 Avg Close $5.51 Range $5.23 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,686,058	$871,673	$146.39	$116.66 - $169.21
Q3 2025	5,344,684	$626,183	$115.38	$108.78 - $125.02
Q2 2025	5,427,447	$605,974	$119.99	$104.59 - $142.30
Q1 2025	568,070	$766,895	$133.33	$121.82 - $144.98
Q4 2024	578,916	$729,428	$123.93	$105.53 - $134.39
Q3 2024	571,810	$752,731	$121.11	$104.40 - $136.10
Q2 2024	563,147	$611,014	$91.44	$79.07 - $107.73
Q1 2024	608,875	$515,358	$84.67	$79.30 - $91.26
Q4 2023	578,432	$537,016	$70.13	$59.46 - $93.19
Q3 2023	580,785	$369,565	$64.34	$59.44 - $72.17
Q2 2023	560,908	$356,749	$59.82	$50.17 - $67.15
Q1 2023	561,485	$300,439	$49.83	$45.11 - $56.04
Q4 2022	555,587	$284,661	$45.89	$39.59 - $53.34
Q3 2022	542,314	$223,287	$47.19	$38.85 - $57.28
Q2 2022	586,675	$330,826	$50.07	$41.73 - $62.91
Q1 2022	592,505	$294,387	$51.61	$40.28 - $61.11
Q4 2021	595,563	$368,767	$47.27	$37.08 - $60.40
Q3 2021	619,273	$244,104	$38.08	$36.20 - $41.57
Q2 2021	625,778	$251,644	$33.72	$26.88 - $44.01
Q1 2021	648,786	$187,356	$26.27	$24.10 - $29.73
Q4 2020	632,962	$168,538	$24.28	$21.34 - $26.03
Q3 2020	613,772	$147,723	$23.90	$21.19 - $27.28
Q2 2020	631,320	$144,691	$22.31	$18.33 - $24.40
Q1 2020	636,832	$132,798	$23.72	$17.90 - $27.80
Q4 2019	621,651	$176,579	$26.60	$24.39 - $29.24
Q3 2019	598,682	$181,921	$29.71	$26.38 - $36.34
Q2 2019	541,901	$162,164	$29.73	$25.97 - $39.25
Q1 2019	503,081	$144,802	$21.67	$16.34 - $27.80
Q4 2018	490,986	$87,091	$17.54	$15.16 - $21.02
Q3 2018	469,733	$85,623	$15.15	$12.35 - $17.67
Q2 2018	440,586	$59,536	$13.92	$11.81 - $16.89
Q1 2018	456,412	$78,808	$18.01	$15.89 - $20.35
Q4 2017	452,925	$97,496	$20.50	$17.17 - $21.66
Q3 2017	442,990	$95,575	$20.77	$18.82 - $23.48
Q2 2017	440,210	$100,751	$20.29	$18.41 - $22.60
Q1 2017	427,250	$88,022	$16.73	$15.24 - $19.47
Q4 2016	368,083	$65,831	$14.69	$11.72 - $17.08
Q3 2016	360,657	$53,435	$13.83	$12.97 - $15.10
Q2 2016	353,902	$52,189	$13.65	$11.19 - $15.69
Q1 2016	344,811	$55,087	$15.85	$14.01 - $17.18
Q4 2015	326,949	$59,671	$18.15	$15.83 - $20.55
Q3 2015	276,061	$53,384	$15.15	$11.75 - $18.59
Q2 2015	198,033	$29,917	$11.15	$10.31 - $14.21
Q1 2015	189,247	$21,397	$9.39	$8.03 - $10.76
Q4 2014	179,560	$15,806	$7.97	$6.73 - $8.84
Q3 2014	175,232	$13,077	$6.81	$6.34 - $7.17
Q2 2014	172,013	$12,672	$7.16	$6.61 - $7.87
Q1 2014	171,799	$14,599	$7.01	$6.02 - $8.19
Q4 2013	169,027	$12,371	$6.02	$5.37 - $6.75
Q3 2013	161,615	$10,120	$5.77	$5.47 - $5.92
Q2 2013	159,342	$9,743	$5.51	$5.23 - $5.63