COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,407 Value ($000) $5,427 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 16,003 Value ($000) $1,874 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 14,339 Value ($000) $1,601 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 5,305 Value ($000) $7,162 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 5,536 Value ($000) $6,976 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 6,979 Value ($000) $9,187 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 5,269 Value ($000) $5,717 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 872 Value ($000) $738 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 1,875 Value ($000) $1,741 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 849 Value ($000) $540 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 657 Value ($000) $418 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 866 Value ($000) $464 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 1,545 Value ($000) $792 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 890 Value ($000) $366 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 907 Value ($000) $511 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,034 Value ($000) $514 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 1,818 Value ($000) $1,126 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 1,291 Value ($000) $509 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 1,173 Value ($000) $471 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 588 Value ($000) $170 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 2,433 Value ($000) $648 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 2,495 Value ($000) $601 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 2,523 Value ($000) $578 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 2,547 Value ($000) $531 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 748 Value ($000) $212 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 581 Value ($000) $177 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 831 Value ($000) $249 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 766 Value ($000) $221 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 464 Value ($000) $82 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 425 Value ($000) $78 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 400 Value ($000) $55 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 400 Value ($000) $69 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 400 Value ($000) $86 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 840 Value ($000) $181 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 530 Value ($000) $122 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 460 Value ($000) $95 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 764 Value ($000) $137 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 460 Value ($000) $69 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 460 Value ($000) $68 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 906 Value ($000) $145 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 619 Value ($000) $113 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 116 Value ($000) $22 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 225 Value ($000) $34 Avg Close $11.15 Range $10.31 - $14.21
Q4 2014
Shares 1,547 Value ($000) $136 Avg Close $7.97 Range $6.73 - $8.84
Q4 2013
Shares 5 Value ($000) $0 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 160 Value ($000) $10 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 155 Value ($000) $9 Avg Close $5.51 Range $5.23 - $5.63