COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,970 Value ($000) $51,658 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 386,770 Value ($000) $45,314 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 517,170 Value ($000) $57,742 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 43,827 Value ($000) $59,166 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 45,027 Value ($000) $56,734 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 42,427 Value ($000) $55,851 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 38,827 Value ($000) $42,127 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 46,763 Value ($000) $40 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 31,136 Value ($000) $29 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 33,727 Value ($000) $21 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 23,527 Value ($000) $15 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 25,327 Value ($000) $14 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 25,819 Value ($000) $13 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 21,827 Value ($000) $8,987 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 18,027 Value ($000) $10,165 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 9,827 Value ($000) $4,883 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 10,927 Value ($000) $6,766 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 6,800 Value ($000) $2,680 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 6,600 Value ($000) $2,654 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 10,627 Value ($000) $3,069 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 14,027 Value ($000) $3,735 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 19,327 Value ($000) $4,652 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 10,827 Value ($000) $2,481 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 1,900 Value ($000) $396 Avg Close $23.72 Range $17.90 - $27.80

Q3 2019

Shares 4,429 Value ($000) $1,346 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 15,851 Value ($000) $4,743 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 8,627 Value ($000) $2,483 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 3,927 Value ($000) $697 Avg Close $17.54 Range $15.16 - $21.02

Q2 2018

Shares 13,127 Value ($000) $1,774 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 4,927 Value ($000) $851 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 1,627 Value ($000) $350 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 5,027 Value ($000) $1,085 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 27,827 Value ($000) $6,369 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 37,300 Value ($000) $7,685 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 47,600 Value ($000) $8,513 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 90,600 Value ($000) $13,423 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 199,227 Value ($000) $29,380 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 256,171 Value ($000) $40,926 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 252,100 Value ($000) $46,011 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 244,771 Value ($000) $47,334 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 228,600 Value ($000) $34,535 Avg Close $11.15 Range $10.31 - $14.21

Q1 2015

Shares 221,871 Value ($000) $25,085 Avg Close $9.39 Range $8.03 - $10.76

Q4 2014

Shares 211,771 Value ($000) $18,642 Avg Close $7.97 Range $6.73 - $8.84

Q3 2014

Shares 216,478 Value ($000) $16,156 Avg Close $6.81 Range $6.34 - $7.17

Q2 2014

Shares 230,496 Value ($000) $16,981 Avg Close $7.16 Range $6.61 - $7.87

Q1 2014

Shares 213,335 Value ($000) $18,129 Avg Close $7.01 Range $6.02 - $8.19

Q4 2013

Shares 163,651 Value ($000) $11,978 Avg Close $6.02 Range $5.37 - $6.75

Q3 2013

Shares 156,171 Value ($000) $9,770 Avg Close $5.77 Range $5.47 - $5.92

Q2 2013

Shares 169,422 Value ($000) $10,360 Avg Close $5.51 Range $5.23 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,970	$51,658	$146.39	$116.66 - $169.21
Q3 2025	386,770	$45,314	$115.38	$108.78 - $125.02
Q2 2025	517,170	$57,742	$119.99	$104.59 - $142.30
Q1 2025	43,827	$59,166	$133.33	$121.82 - $144.98
Q4 2024	45,027	$56,734	$123.93	$105.53 - $134.39
Q3 2024	42,427	$55,851	$121.11	$104.40 - $136.10
Q2 2024	38,827	$42,127	$91.44	$79.07 - $107.73
Q1 2024	46,763	$40	$84.67	$79.30 - $91.26
Q4 2023	31,136	$29	$70.13	$59.46 - $93.19
Q3 2023	33,727	$21	$64.34	$59.44 - $72.17
Q2 2023	23,527	$15	$59.82	$50.17 - $67.15
Q1 2023	25,327	$14	$49.83	$45.11 - $56.04
Q4 2022	25,819	$13	$45.89	$39.59 - $53.34
Q3 2022	21,827	$8,987	$47.19	$38.85 - $57.28
Q2 2022	18,027	$10,165	$50.07	$41.73 - $62.91
Q1 2022	9,827	$4,883	$51.61	$40.28 - $61.11
Q4 2021	10,927	$6,766	$47.27	$37.08 - $60.40
Q3 2021	6,800	$2,680	$38.08	$36.20 - $41.57
Q2 2021	6,600	$2,654	$33.72	$26.88 - $44.01
Q1 2021	10,627	$3,069	$26.27	$24.10 - $29.73
Q4 2020	14,027	$3,735	$24.28	$21.34 - $26.03
Q3 2020	19,327	$4,652	$23.90	$21.19 - $27.28
Q2 2020	10,827	$2,481	$22.31	$18.33 - $24.40
Q1 2020	1,900	$396	$23.72	$17.90 - $27.80
Q3 2019	4,429	$1,346	$29.71	$26.38 - $36.34
Q2 2019	15,851	$4,743	$29.73	$25.97 - $39.25
Q1 2019	8,627	$2,483	$21.67	$16.34 - $27.80
Q4 2018	3,927	$697	$17.54	$15.16 - $21.02
Q2 2018	13,127	$1,774	$13.92	$11.81 - $16.89
Q1 2018	4,927	$851	$18.01	$15.89 - $20.35
Q4 2017	1,627	$350	$20.50	$17.17 - $21.66
Q3 2017	5,027	$1,085	$20.77	$18.82 - $23.48
Q2 2017	27,827	$6,369	$20.29	$18.41 - $22.60
Q1 2017	37,300	$7,685	$16.73	$15.24 - $19.47
Q4 2016	47,600	$8,513	$14.69	$11.72 - $17.08
Q3 2016	90,600	$13,423	$13.83	$12.97 - $15.10
Q2 2016	199,227	$29,380	$13.65	$11.19 - $15.69
Q1 2016	256,171	$40,926	$15.85	$14.01 - $17.18
Q4 2015	252,100	$46,011	$18.15	$15.83 - $20.55
Q3 2015	244,771	$47,334	$15.15	$11.75 - $18.59
Q2 2015	228,600	$34,535	$11.15	$10.31 - $14.21
Q1 2015	221,871	$25,085	$9.39	$8.03 - $10.76
Q4 2014	211,771	$18,642	$7.97	$6.73 - $8.84
Q3 2014	216,478	$16,156	$6.81	$6.34 - $7.17
Q2 2014	230,496	$16,981	$7.16	$6.61 - $7.87
Q1 2014	213,335	$18,129	$7.01	$6.02 - $8.19
Q4 2013	163,651	$11,978	$6.02	$5.37 - $6.75
Q3 2013	156,171	$9,770	$5.77	$5.47 - $5.92
Q2 2013	169,422	$10,360	$5.51	$5.23 - $5.63