COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,172 Value ($000) $22,561 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 153,628 Value ($000) $17,999 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 155,405 Value ($000) $17,351 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 16,086 Value ($000) $21,716 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 15,927 Value ($000) $20,068 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 15,935 Value ($000) $20,977 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 14,057 Value ($000) $15,252 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 15,345 Value ($000) $12,988 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 15,056 Value ($000) $13,978 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 16,063 Value ($000) $10,221 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 15,876 Value ($000) $10,097 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 15,577 Value ($000) $8 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 15,545 Value ($000) $8 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 14,784 Value ($000) $6,087 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 12,713 Value ($000) $7,169 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 12,445 Value ($000) $6,183 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 12,235 Value ($000) $7,576 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 12,855 Value ($000) $5,067 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 14,601 Value ($000) $5,872 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 15,109 Value ($000) $4,363 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 14,957 Value ($000) $3,983 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 14,073 Value ($000) $3,387 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 14,847 Value ($000) $3,403 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 16,017 Value ($000) $3,340 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 15,778 Value ($000) $4,482 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 15,152 Value ($000) $4,604 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 14,786 Value ($000) $4,425 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 14,487 Value ($000) $4,170 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 14,467 Value ($000) $2,566 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 12,146 Value ($000) $2,214 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 12,470 Value ($000) $1,685 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 12,190 Value ($000) $2,105 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 11,949 Value ($000) $2,572 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 10,407 Value ($000) $2,245 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 10,189 Value ($000) $2,332 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 10,289 Value ($000) $2,120 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 6,652 Value ($000) $1,190 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 6,560 Value ($000) $972 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 6,500 Value ($000) $959 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 6,542 Value ($000) $1,045 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 6,520 Value ($000) $1,190 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 6,440 Value ($000) $1,245 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 6,271 Value ($000) $947 Avg Close $11.15 Range $10.31 - $14.21

Q1 2015

Shares 6,595 Value ($000) $746 Avg Close $9.39 Range $8.03 - $10.76

Q4 2014

Shares 5,772 Value ($000) $508 Avg Close $7.97 Range $6.73 - $8.84

Q3 2014

Shares 5,622 Value ($000) $420 Avg Close $6.81 Range $6.34 - $7.17

Q2 2014

Shares 5,522 Value ($000) $407 Avg Close $7.16 Range $6.61 - $7.87

Q1 2014

Shares 6,032 Value ($000) $513 Avg Close $7.01 Range $6.02 - $8.19

Q4 2013

Shares 6,262 Value ($000) $458 Avg Close $6.02 Range $5.37 - $6.75

Q3 2013

Shares 6,262 Value ($000) $392 Avg Close $5.77 Range $5.47 - $5.92

Q2 2013

Shares 6,290 Value ($000) $385 Avg Close $5.51 Range $5.23 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,172	$22,561	$146.39	$116.66 - $169.21
Q3 2025	153,628	$17,999	$115.38	$108.78 - $125.02
Q2 2025	155,405	$17,351	$119.99	$104.59 - $142.30
Q1 2025	16,086	$21,716	$133.33	$121.82 - $144.98
Q4 2024	15,927	$20,068	$123.93	$105.53 - $134.39
Q3 2024	15,935	$20,977	$121.11	$104.40 - $136.10
Q2 2024	14,057	$15,252	$91.44	$79.07 - $107.73
Q1 2024	15,345	$12,988	$84.67	$79.30 - $91.26
Q4 2023	15,056	$13,978	$70.13	$59.46 - $93.19
Q3 2023	16,063	$10,221	$64.34	$59.44 - $72.17
Q2 2023	15,876	$10,097	$59.82	$50.17 - $67.15
Q1 2023	15,577	$8	$49.83	$45.11 - $56.04
Q4 2022	15,545	$8	$45.89	$39.59 - $53.34
Q3 2022	14,784	$6,087	$47.19	$38.85 - $57.28
Q2 2022	12,713	$7,169	$50.07	$41.73 - $62.91
Q1 2022	12,445	$6,183	$51.61	$40.28 - $61.11
Q4 2021	12,235	$7,576	$47.27	$37.08 - $60.40
Q3 2021	12,855	$5,067	$38.08	$36.20 - $41.57
Q2 2021	14,601	$5,872	$33.72	$26.88 - $44.01
Q1 2021	15,109	$4,363	$26.27	$24.10 - $29.73
Q4 2020	14,957	$3,983	$24.28	$21.34 - $26.03
Q3 2020	14,073	$3,387	$23.90	$21.19 - $27.28
Q2 2020	14,847	$3,403	$22.31	$18.33 - $24.40
Q1 2020	16,017	$3,340	$23.72	$17.90 - $27.80
Q4 2019	15,778	$4,482	$26.60	$24.39 - $29.24
Q3 2019	15,152	$4,604	$29.71	$26.38 - $36.34
Q2 2019	14,786	$4,425	$29.73	$25.97 - $39.25
Q1 2019	14,487	$4,170	$21.67	$16.34 - $27.80
Q4 2018	14,467	$2,566	$17.54	$15.16 - $21.02
Q3 2018	12,146	$2,214	$15.15	$12.35 - $17.67
Q2 2018	12,470	$1,685	$13.92	$11.81 - $16.89
Q1 2018	12,190	$2,105	$18.01	$15.89 - $20.35
Q4 2017	11,949	$2,572	$20.50	$17.17 - $21.66
Q3 2017	10,407	$2,245	$20.77	$18.82 - $23.48
Q2 2017	10,189	$2,332	$20.29	$18.41 - $22.60
Q1 2017	10,289	$2,120	$16.73	$15.24 - $19.47
Q4 2016	6,652	$1,190	$14.69	$11.72 - $17.08
Q3 2016	6,560	$972	$13.83	$12.97 - $15.10
Q2 2016	6,500	$959	$13.65	$11.19 - $15.69
Q1 2016	6,542	$1,045	$15.85	$14.01 - $17.18
Q4 2015	6,520	$1,190	$18.15	$15.83 - $20.55
Q3 2015	6,440	$1,245	$15.15	$11.75 - $18.59
Q2 2015	6,271	$947	$11.15	$10.31 - $14.21
Q1 2015	6,595	$746	$9.39	$8.03 - $10.76
Q4 2014	5,772	$508	$7.97	$6.73 - $8.84
Q3 2014	5,622	$420	$6.81	$6.34 - $7.17
Q2 2014	5,522	$407	$7.16	$6.61 - $7.87
Q1 2014	6,032	$513	$7.01	$6.02 - $8.19
Q4 2013	6,262	$458	$6.02	$5.37 - $6.75
Q3 2013	6,262	$392	$5.77	$5.47 - $5.92
Q2 2013	6,290	$385	$5.51	$5.23 - $5.63