COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,248 Value ($000) $2,951 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 16,161 Value ($000) $1,893 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 11,306 Value ($000) $1,262 Avg Close $119.99 Range $104.59 - $142.30
Q4 2024
Shares 1,940 Value ($000) $2,444 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 1,620 Value ($000) $2,133 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 1,725 Value ($000) $1,872 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 1,625 Value ($000) $1,375 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 1,160 Value ($000) $1,077 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 577 Value ($000) $367 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 800 Value ($000) $509 Avg Close $59.82 Range $50.17 - $67.15
Q4 2022
Shares 858 Value ($000) $440 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 446 Value ($000) $184 Avg Close $47.19 Range $38.85 - $57.28
Q1 2022
Shares 29,680 Value ($000) $14,747 Avg Close $51.61 Range $40.28 - $61.11
Q4 2019
Shares 2,750 Value ($000) $781 Avg Close $26.60 Range $24.39 - $29.24