COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,140,607 Value ($000) $429,290 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,190,133 Value ($000) $410,530 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,830,280 Value ($000) $412,492 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,867,159 Value ($000) $420,206 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,791,514 Value ($000) $360,580 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,097,513 Value ($000) $438,167 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,110,114 Value ($000) $388,909 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,211,558 Value ($000) $380,023 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,241,193 Value ($000) $367,793 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,384,618 Value ($000) $357,411 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,656,739 Value ($000) $461,089 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,775,505 Value ($000) $482,315 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,791,666 Value ($000) $495,628 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,607,915 Value ($000) $426,195 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,485,077 Value ($000) $470,886 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,178,348 Value ($000) $383,057 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,147,135 Value ($000) $363,972 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,149,044 Value ($000) $322,640 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,241,601 Value ($000) $337,732 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,251,289 Value ($000) $329,505 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,326,311 Value ($000) $346,935 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 6,400,194 Value ($000) $315,976 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,451,178 Value ($000) $288,240 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,434,703 Value ($000) $284,736 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,479,850 Value ($000) $358,660 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,595,799 Value ($000) $359,075 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,689,534 Value ($000) $340,630 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,825,381 Value ($000) $319,836 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,943,676 Value ($000) $328,783 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 7,074,347 Value ($000) $326,764 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 7,238,239 Value ($000) $317,470 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,389,488 Value ($000) $320,925 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 7,520,270 Value ($000) $345,030 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 7,653,632 Value ($000) $344,489 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,744,654 Value ($000) $347,348 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 7,864,700 Value ($000) $333,778 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,119,441 Value ($000) $336,632 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 8,154,543 Value ($000) $345,101 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 8,305,817 Value ($000) $376,503 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 8,451,188 Value ($000) $392,051 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 8,581,997 Value ($000) $368,684 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 8,859,311 Value ($000) $355,438 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 9,095,509 Value ($000) $356,817 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 9,887,203 Value ($000) $400,925 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 10,582,432 Value ($000) $446,790 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 10,960,979 Value ($000) $467,595 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 10,188,370 Value ($000) $431,580 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 11,973,000 Value ($000) $462,875 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 12,215,286 Value ($000) $504,611 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 13,108,207 Value ($000) $496,538 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 13,774,423 Value ($000) $552,494 Avg Close $27.85 Range $26.36 - $29.18