COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,267 Value ($000) $1,557 Avg Close $69.40 Range $65.38 - $72.91
Q4 2024
Shares 93,518 Value ($000) $5,822 Avg Close $63.09 Range $59.18 - $70.13
Q4 2023
Shares 88,752 Value ($000) $5,230 Avg Close $53.26 Range $48.20 - $56.59
Q1 2023
Shares 108 Value ($000) $7 Avg Close $55.41 Range $53.33 - $58.22
Q3 2021
Shares 139,800 Value ($000) $7,335 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 47,249 Value ($000) $2,557 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 347,502 Value ($000) $18,317 Avg Close $43.39 Range $41.39 - $47.00
Q2 2020
Shares 80,974 Value ($000) $3,618 Avg Close $38.72 Range $35.08 - $41.93
Q1 2019
Shares 26,995 Value ($000) $1,265 Avg Close $37.78 Range $35.82 - $40.27
Q2 2018
Shares 37,872 Value ($000) $1,661 Avg Close $34.02 Range $32.59 - $35.41
Q4 2016
Shares 1,919 Value ($000) $80 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 3,314 Value ($000) $140 Avg Close $32.56 Range $31.29 - $34.07
Q4 2014
Shares 100 Value ($000) $4 Avg Close $30.05 Range $28.13 - $31.80