COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,945,656 Value ($000) $1,883,771 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 24,688,760 Value ($000) $1,637,357 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 26,786,503 Value ($000) $1,895,144 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 26,970,415 Value ($000) $1,931,622 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 27,773,416 Value ($000) $1,729,172 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 28,242,761 Value ($000) $2,029,524 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 27,353,330 Value ($000) $1,741,040 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 28,626,744 Value ($000) $1,751,384 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 27,824,503 Value ($000) $1,639,700 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 28,427,789 Value ($000) $1,591,388 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 28,235,182 Value ($000) $1,700,323 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 29,289,931 Value ($000) $1,816,853 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 30,638,250 Value ($000) $1,948,900 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 28,772,484 Value ($000) $1,611,834 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 28,328,248 Value ($000) $1,782,130 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 27,459,826 Value ($000) $1,702,508 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 28,313,267 Value ($000) $1,676,429 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 26,810,205 Value ($000) $1,406,733 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 27,613,333 Value ($000) $1,494,158 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 26,190,513 Value ($000) $1,380,502 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 27,804,734 Value ($000) $1,524,810 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 24,859,376 Value ($000) $1,227,306 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 24,124,861 Value ($000) $1,077,899 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 22,698,882 Value ($000) $1,004,426 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 24,236,248 Value ($000) $1,341,474 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 23,635,019 Value ($000) $1,286,692 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 22,758,679 Value ($000) $1,158,872 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 21,623,852 Value ($000) $1,013,292 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 20,524,260 Value ($000) $971,824 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 20,024,421 Value ($000) $925,069 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 19,459,050 Value ($000) $853,473 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 19,802,801 Value ($000) $860,036 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 18,093,485 Value ($000) $830,131 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 17,404,103 Value ($000) $783,360 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 16,770,261 Value ($000) $752,143 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 15,538,670 Value ($000) $659,459 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 13,459,967 Value ($000) $558,052 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 12,064,273 Value ($000) $510,559 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 11,792,535 Value ($000) $534,554 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 12,430,424 Value ($000) $576,648 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 11,991,356 Value ($000) $515,151 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 10,127,673 Value ($000) $406,322 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 9,881,812 Value ($000) $387,665 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 8,307,218 Value ($000) $336,858 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 9,320,161 Value ($000) $393,498 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 9,762,531 Value ($000) $416,469 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 9,014,439 Value ($000) $381,852 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 7,331,338 Value ($000) $283,430 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 7,616,671 Value ($000) $314,645 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 6,403,140 Value ($000) $242,550 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 5,110,761 Value ($000) $204,991 Avg Close $27.85 Range $26.36 - $29.18