COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,014,392 Value ($000) $210,740 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,873,501 Value ($000) $256,893 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,646 Value ($000) $402 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,898 Value ($000) $278 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,013 Value ($000) $310 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,140 Value ($000) $227 Avg Close $65.65 Range $59.64 - $70.40
Q3 2023
Shares 3,816,356 Value ($000) $214 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,259,152 Value ($000) $136 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,640,184 Value ($000) $226 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,592,591 Value ($000) $292 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,834,434 Value ($000) $382,865 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,836,306 Value ($000) $178,432 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,052,156 Value ($000) $313,234 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,815,106 Value ($000) $581,152 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,625,400 Value ($000) $452,575 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,603,727 Value ($000) $140,888 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,444,500 Value ($000) $181,560 Avg Close $43.39 Range $41.39 - $47.00
Q1 2020
Shares 5,718,518 Value ($000) $253,044 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 940,600 Value ($000) $52,062 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,864,100 Value ($000) $155,922 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 299,000 Value ($000) $15,225 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 3,604,800 Value ($000) $168,921 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 324,600 Value ($000) $15,370 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,045,500 Value ($000) $186,862 Avg Close $36.30 Range $34.57 - $37.35
Q1 2018
Shares 2,953,700 Value ($000) $128,279 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,493,300 Value ($000) $252,033 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,746,500 Value ($000) $213,640 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,066,200 Value ($000) $92,669 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 98,100 Value ($000) $4,163 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,041,300 Value ($000) $43,172 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 297,900 Value ($000) $12,607 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 278,500 Value ($000) $12,624 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,255,599 Value ($000) $243,807 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,049,399 Value ($000) $216,922 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 3,296,099 Value ($000) $132,239 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 165,500 Value ($000) $6,493 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,035,500 Value ($000) $204,190 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,948,299 Value ($000) $82,257 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 440,600 Value ($000) $18,796 Avg Close $28.86 Range $27.22 - $30.05
Q2 2013
Shares 1,263,500 Value ($000) $50,679 Avg Close $27.85 Range $26.36 - $29.18